Kashyap Tele-Medicines Limited (KASHYAP.BO)
INR 6.81
(1.95%)
INR 6.81
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 66.19 Thousand |
| 13 May, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 1095.00 |
| 12 May, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 5027.00 |
| 09 May, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 18.04 Thousand |
| 08 May, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 54.23 Thousand |
| 07 May, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 26.35 Thousand |
| 06 May, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 9510.00 |
| 05 May, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 5124.00 |
| 02 May, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 13.95 Thousand |
| 30 Apr, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 2699.00 |
KOPRAN
CLAZF
EMITF
CHEWA
600021
VENUSPIPES