Kashyap Tele-Medicines Limited (KASHYAP.BO)
INR 5.02
(1.83%)
INR 5.02
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 12.84 Thousand |
| 03 Apr, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 12.84 Thousand |
| 01 Apr, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 11.37 Thousand |
| 28 Mar, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 3516.00 |
| 27 Mar, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 110.00 |
| 26 Mar, 2025 | 4.49 | 4.49 | 4.47 | 4.49 | 24.39 Thousand |
| 25 Mar, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 703.00 |
| 24 Mar, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 5825.00 |
| 21 Mar, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 2403.00 |
| 20 Mar, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 1563.00 |
KOPRAN
CLAZF
EMITF
CHEWA
600021
VENUSPIPES