Kashyap Tele-Medicines Limited (KASHYAP.BO)

INR 6.81

(1.95%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 8.33 8.33 8.33 8.33 57.37 Thousand
07 Jul, 2025 8.29 8.29 8.29 8.29 1315.00
04 Jul, 2025 8.13 8.13 8.13 8.13 5453.00
03 Jul, 2025 7.98 7.98 7.98 7.98 24.71 Thousand
02 Jul, 2025 7.83 7.83 7.83 7.83 14.86 Thousand
01 Jul, 2025 7.68 7.68 7.68 7.68 28.32 Thousand
30 Jun, 2025 7.32 7.32 7.32 7.32 3623.00
27 Jun, 2025 6.98 6.98 6.98 6.98 21.15 Thousand
26 Jun, 2025 6.65 6.65 6.65 6.65 5297.00
25 Jun, 2025 6.1 6.34 5.77 6.34 28.13 Thousand