INR 6.81
(1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 39.86 Thousand |
22 May, 2025 | 8.9 | 8.9 | 8.9 | 8.9 | 12.14 Thousand |
21 May, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8260.00 |
20 May, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 2508.00 |
19 May, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 10.42 Thousand |
16 May, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 19.63 Thousand |
15 May, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8239.00 |
14 May, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 66.19 Thousand |
13 May, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 1095.00 |
12 May, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 5027.00 |
KOPRAN
CLAZF
EMITF
CHEWA
600021
VENUSPIPES