Kashyap Tele-Medicines Limited (KASHYAP.BO)
INR 6.81
(1.95%)
INR 6.81
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 57.37 Thousand |
| 07 Jul, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 1315.00 |
| 04 Jul, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 5453.00 |
| 03 Jul, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 24.71 Thousand |
| 02 Jul, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 14.86 Thousand |
| 01 Jul, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 28.32 Thousand |
| 30 Jun, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 3623.00 |
| 27 Jun, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 21.15 Thousand |
| 26 Jun, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 5297.00 |
| 25 Jun, 2025 | 6.1 | 6.34 | 5.77 | 6.34 | 28.13 Thousand |
KOPRAN
CLAZF
EMITF
CHEWA
600021
VENUSPIPES