Kashyap Tele-Medicines Limited (KASHYAP.BO)
INR 6.81
(1.95%)
INR 6.81
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 5962.00 |
| 10 Jun, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 7114.00 |
| 09 Jun, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 4661.00 |
| 06 Jun, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 2594.00 |
| 05 Jun, 2025 | 8.54 | 8.71 | 8.54 | 8.54 | 304.09 Thousand |
| 04 Jun, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 3687.00 |
| 03 Jun, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 6332.00 |
| 02 Jun, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 7616.00 |
| 30 May, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 42.17 Thousand |
| 29 May, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 172.68 Thousand |
KOPRAN
CLAZF
EMITF
CHEWA
600021
VENUSPIPES