Kashyap Tele-Medicines Limited (KASHYAP.BO)
INR 5.12
(1.99%)
INR 5.12
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 64.94 Thousand |
| 05 Mar, 2025 | 3.13 | 3.25 | 2.95 | 3.18 | 6112.00 |
| 04 Mar, 2025 | 3.07 | 3.13 | 2.92 | 3.1 | 4259.00 |
| 03 Mar, 2025 | 2.81 | 3.09 | 2.81 | 3.07 | 103.86 Thousand |
| 28 Feb, 2025 | 3.0 | 3.05 | 2.91 | 2.95 | 13.5 Thousand |
| 27 Feb, 2025 | 3.05 | 3.1 | 2.82 | 3.06 | 30.16 Thousand |
| 25 Feb, 2025 | 3.13 | 3.13 | 2.96 | 2.96 | 1499.00 |
| 24 Feb, 2025 | 3.07 | 3.07 | 2.85 | 2.99 | 4733.00 |
| 21 Feb, 2025 | 3.04 | 3.04 | 2.79 | 2.99 | 8243.00 |
| 20 Feb, 2025 | 3.06 | 3.06 | 2.92 | 2.93 | 2624.00 |
KOPRAN
CLAZF
EMITF
CHEWA
600021
VENUSPIPES