Kashyap Tele-Medicines Limited (KASHYAP.BO)
INR 2.61
(4.82%)
INR 2.61
(4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 2190.00 |
| 04 Dec, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 1317.00 |
| 03 Dec, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 823.00 |
| 02 Dec, 2024 | 1.64 | 1.72 | 1.64 | 1.72 | 2618.00 |
| 29 Nov, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 7127.00 |
| 28 Nov, 2024 | 1.51 | 1.57 | 1.43 | 1.57 | 2768.00 |
| 27 Nov, 2024 | 1.56 | 1.56 | 1.48 | 1.5 | 14.97 Thousand |
| 26 Nov, 2024 | 1.6 | 1.6 | 1.55 | 1.55 | 13.01 Thousand |
| 25 Nov, 2024 | 1.64 | 1.64 | 1.61 | 1.63 | 3913.00 |
| 22 Nov, 2024 | 1.73 | 1.73 | 1.64 | 1.69 | 10.03 Thousand |
KOPRAN
CLAZF
EMITF
CHEWA
600021
VENUSPIPES