Kashyap Tele-Medicines Limited (KASHYAP.BO)
INR 6.81
(1.95%)
INR 6.81
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 9.25 | 9.61 | 9.25 | 9.61 | 666.8 Thousand |
| 27 May, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 39.19 Thousand |
| 26 May, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 28.06 Thousand |
| 23 May, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 67.73 Thousand |
| 22 May, 2025 | 8.9 | 8.9 | 8.9 | 8.9 | 18.66 Thousand |
| 21 May, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 32.67 Thousand |
| 20 May, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 10.8 Thousand |
| 19 May, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 21.18 Thousand |
| 16 May, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 19.63 Thousand |
| 15 May, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8239.00 |
KOPRAN
CLAZF
EMITF
CHEWA
600021
VENUSPIPES