Kashyap Tele-Medicines Limited (KASHYAP.BO)

INR 2.61

(4.82%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 2.82 2.82 2.82 2.82 5.00
30 Sep, 2024 2.96 2.96 2.96 2.96 35.00
26 Sep, 2024 3.2 3.2 3.11 3.11 4750.00
25 Sep, 2024 3.12 3.27 2.97 3.27 59.44 Thousand
24 Sep, 2024 3.11 3.12 2.84 3.12 45.33 Thousand
23 Sep, 2024 2.97 2.98 2.9 2.98 45.19 Thousand
20 Sep, 2024 2.84 2.84 2.71 2.84 67.19 Thousand
19 Sep, 2024 2.92 2.92 2.66 2.71 63.79 Thousand
18 Sep, 2024 2.78 2.79 2.56 2.79 45.2 Thousand
17 Sep, 2024 2.66 2.66 2.42 2.66 76.19 Thousand