Kashyap Tele-Medicines Limited (KASHYAP.BO)
INR 6.81
(1.95%)
INR 6.81
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 6182.00 |
| 09 Apr, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 2198.00 |
| 08 Apr, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 4175.00 |
| 07 Apr, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 15.34 Thousand |
| 04 Apr, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 12.84 Thousand |
| 03 Apr, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 12.84 Thousand |
| 02 Apr, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 22.86 Thousand |
| 01 Apr, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 11.37 Thousand |
| 28 Mar, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 3516.00 |
| 27 Mar, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 110.00 |
KOPRAN
CLAZF
EMITF
CHEWA
600021
VENUSPIPES