Kashyap Tele-Medicines Limited (KASHYAP.BO)
INR 6.81
(1.95%)
INR 6.81
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 110.00 |
| 26 Mar, 2025 | 4.49 | 4.49 | 4.47 | 4.49 | 24.39 Thousand |
| 25 Mar, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 703.00 |
| 24 Mar, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 5825.00 |
| 21 Mar, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 2403.00 |
| 20 Mar, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 1563.00 |
| 19 Mar, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 17.76 Thousand |
| 18 Mar, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 17.76 Thousand |
| 17 Mar, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 987.00 |
| 13 Mar, 2025 | 3.87 | 3.87 | 3.86 | 3.87 | 12.92 Thousand |
KOPRAN
CLAZF
EMITF
CHEWA
600021
VENUSPIPES