Kashyap Tele-Medicines Limited (KASHYAP.BO)

INR 2.61

(4.82%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1.87 1.96 1.86 1.88 1499.00
30 Aug, 2024 1.96 2.05 1.87 1.87 2563.00
29 Aug, 2024 1.9 2.03 1.85 1.96 26.01 Thousand
28 Aug, 2024 1.94 1.94 1.94 1.94 11.00
27 Aug, 2024 1.94 1.94 1.85 1.85 1109.00
26 Aug, 2024 1.86 1.99 1.81 1.85 15.07 Thousand
23 Aug, 2024 1.86 1.96 1.79 1.9 2105.00
22 Aug, 2024 1.81 1.87 1.71 1.87 2281.00
21 Aug, 2024 1.79 1.97 1.79 1.79 12.69 Thousand
20 Aug, 2024 1.99 1.99 1.88 1.88 4326.00