INR 6.81
(1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 4.49 | 4.49 | 4.47 | 4.49 | 24.39 Thousand |
25 Mar, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 703.00 |
24 Mar, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 5825.00 |
21 Mar, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 2403.00 |
20 Mar, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 1563.00 |
19 Mar, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 17.76 Thousand |
18 Mar, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 17.76 Thousand |
17 Mar, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 987.00 |
13 Mar, 2025 | 3.87 | 3.87 | 3.86 | 3.87 | 12.92 Thousand |
12 Mar, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 10.45 Thousand |
KOPRAN
CLAZF
EMITF
CHEWA
600021
VENUSPIPES