Kashyap Tele-Medicines Limited (KASHYAP.BO)
INR 6.81
(1.95%)
INR 6.81
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3.05 | 3.1 | 2.82 | 3.06 | 30.16 Thousand |
| 25 Feb, 2025 | 3.13 | 3.13 | 2.96 | 2.96 | 1499.00 |
| 24 Feb, 2025 | 3.07 | 3.07 | 2.85 | 2.99 | 4733.00 |
| 21 Feb, 2025 | 3.04 | 3.04 | 2.79 | 2.99 | 8243.00 |
| 20 Feb, 2025 | 3.06 | 3.06 | 2.92 | 2.93 | 2624.00 |
| 19 Feb, 2025 | 3.09 | 3.09 | 2.82 | 3.06 | 61.37 Thousand |
| 18 Feb, 2025 | 2.89 | 2.98 | 2.7 | 2.96 | 19.96 Thousand |
| 17 Feb, 2025 | 2.68 | 2.96 | 2.68 | 2.84 | 44.57 Thousand |
| 14 Feb, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 874.00 |
| 13 Feb, 2025 | 2.92 | 2.92 | 2.87 | 2.87 | 673.00 |
KOPRAN
CLAZF
EMITF
CHEWA
600021
VENUSPIPES