Kashyap Tele-Medicines Limited (KASHYAP.BO)
INR 6.81
(1.95%)
INR 6.81
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2.92 | 2.93 | 2.92 | 2.92 | 246.00 |
| 11 Feb, 2025 | 2.97 | 2.99 | 2.97 | 2.97 | 4322.00 |
| 10 Feb, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 614.00 |
| 07 Feb, 2025 | 3.15 | 3.15 | 3.09 | 3.09 | 5364.00 |
| 06 Feb, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 5106.00 |
| 05 Feb, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 668.00 |
| 04 Feb, 2025 | 3.21 | 3.27 | 3.15 | 3.15 | 50.82 Thousand |
| 03 Feb, 2025 | 3.15 | 3.21 | 3.15 | 3.21 | 6122.00 |
| 01 Feb, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 37.28 Thousand |
| 31 Jan, 2025 | 2.99 | 3.09 | 2.99 | 3.09 | 9083.00 |
KOPRAN
CLAZF
EMITF
CHEWA
600021
VENUSPIPES