Kashyap Tele-Medicines Limited (KASHYAP.BO)
INR 6.81
(1.95%)
INR 6.81
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 6.1 | 6.34 | 5.77 | 6.34 | 28.13 Thousand |
| 24 Jun, 2025 | 5.7 | 6.26 | 5.7 | 6.04 | 41.42 Thousand |
| 23 Jun, 2025 | 6.3 | 6.3 | 5.99 | 5.99 | 24.74 Thousand |
| 20 Jun, 2025 | 6.77 | 6.77 | 6.3 | 6.3 | 40.26 Thousand |
| 19 Jun, 2025 | 7.17 | 7.17 | 6.56 | 6.63 | 62.68 Thousand |
| 18 Jun, 2025 | 6.9 | 7.11 | 6.9 | 6.9 | 43.82 Thousand |
| 17 Jun, 2025 | 7.29 | 7.8 | 7.26 | 7.26 | 74.41 Thousand |
| 16 Jun, 2025 | 7.7 | 7.96 | 7.3 | 7.64 | 310.56 Thousand |
| 13 Jun, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 2098.00 |
| 12 Jun, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 4381.00 |
KOPRAN
CLAZF
EMITF
CHEWA
600021
VENUSPIPES