Kapil Raj Finance Limited (KAPILRAJ.BO)

INR 45.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 48.27 48.27 46.79 46.79 2.00
01 Nov, 2024 49.25 49.25 49.25 49.25 136.00
31 Oct, 2024 51.84 51.84 51.84 51.84 1.00
30 Oct, 2024 52.89 52.89 52.89 52.89 2.00
29 Oct, 2024 53.96 53.96 53.96 53.96 17.00
28 Oct, 2024 55.06 55.06 55.06 55.06 -
25 Oct, 2024 55.06 55.06 55.06 55.06 -
24 Oct, 2024 55.06 55.06 55.06 55.06 1.00
23 Oct, 2024 56.18 56.18 56.18 56.18 5.00
22 Oct, 2024 57.32 57.32 57.32 57.32 21.00