Kapil Raj Finance Limited (KAPILRAJ.BO)

INR 45.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 62.12 62.12 62.12 62.12 11.00
14 Oct, 2024 63.38 63.38 63.38 63.38 21.00
11 Oct, 2024 65.96 65.96 64.67 64.67 39.00
10 Oct, 2024 65.98 65.98 65.98 65.98 1.00
09 Oct, 2024 68.66 68.66 65.98 65.98 2732.00
08 Oct, 2024 67.32 67.32 67.32 67.32 1344.00
07 Oct, 2024 63.43 66.01 63.43 66.0 7909.00
04 Oct, 2024 62.46 64.72 62.46 64.72 1411.00
03 Oct, 2024 62.22 63.46 62.1 63.46 2293.00
01 Oct, 2024 59.78 62.22 59.78 62.22 5855.00