Kapil Raj Finance Limited (KAPILRAJ.BO)
INR 6.53
(-4.67%)
INR 6.53
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | 10.00 |
| 31 Jan, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 41.00 |
| 29 Jan, 2025 | 65.0 | 66.25 | 65.0 | 66.25 | 178.00 |
| 28 Jan, 2025 | 62.53 | 65.0 | 62.53 | 65.0 | 3121.00 |
| 27 Jan, 2025 | 63.8 | 63.8 | 61.35 | 63.8 | 552.00 |
| 24 Jan, 2025 | 63.24 | 63.24 | 62.6 | 62.6 | 114.00 |
| 23 Jan, 2025 | 62.0 | 62.9 | 62.0 | 62.0 | 2154.00 |
| 22 Jan, 2025 | 60.48 | 61.67 | 60.48 | 61.67 | 7510.00 |
| 21 Jan, 2025 | 60.4 | 60.48 | 60.4 | 60.48 | 1100.00 |
| 20 Jan, 2025 | 59.3 | 59.3 | 59.3 | 59.3 | 643.00 |
HIRU
SCAP
GG
SW1
600252
OMM