Kapil Raj Finance Limited (KAPILRAJ.BO)

INR 45.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 44.08 44.28 42.5 44.28 5653.00
13 Sep, 2024 42.15 42.18 40.98 42.18 68.63 Thousand
12 Sep, 2024 40.18 40.18 36.36 40.18 68.63 Thousand
11 Sep, 2024 38.27 38.27 38.27 38.27 9804.00
10 Sep, 2024 36.45 36.45 33.01 36.45 9804.00
09 Sep, 2024 34.72 34.72 34.72 34.72 14.56 Thousand
08 Sep, 2024 34.72 34.72 34.72 34.72 14.56 Thousand
06 Sep, 2024 33.0 33.07 33.0 33.07 1533.00
05 Sep, 2024 31.5 31.5 31.5 31.5 1533.00
04 Sep, 2024 30.0 30.0 30.0 30.0 1497.00