Kapil Raj Finance Limited (KAPILRAJ.BO)

INR 6.53

(-4.67%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 55.0 57.0 55.0 57.0 325.00
15 Jan, 2025 54.8 55.89 54.8 55.89 326.00
14 Jan, 2025 54.8 54.8 54.8 54.8 751.00
13 Jan, 2025 52.68 53.73 52.68 53.73 2500.00
10 Jan, 2025 52.68 52.68 52.68 52.68 621.00
09 Jan, 2025 51.65 51.65 51.65 51.65 2600.00
08 Jan, 2025 50.64 50.64 49.65 50.64 3617.00
07 Jan, 2025 48.68 49.65 48.68 49.65 3108.00
06 Jan, 2025 48.68 48.68 48.68 48.68 3943.00
03 Jan, 2025 47.73 47.73 47.73 47.73 761.00