Kapil Raj Finance Limited (KAPILRAJ.BO)

INR 45.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 28.66 28.66 28.5 28.66 12.31 Thousand
02 Sep, 2024 25.48 27.3 24.7 27.3 12.31 Thousand
01 Sep, 2024 25.48 27.3 24.7 27.3 1129.00
30 Aug, 2024 24.1 26.0 23.66 26.0 7395.00
29 Aug, 2024 23.2 24.99 23.2 24.9 7395.00
28 Aug, 2024 26.98 26.98 24.42 24.42 919.00
27 Aug, 2024 24.49 25.71 24.49 25.7 36.89 Thousand
26 Aug, 2024 24.5 25.25 23.3 24.49 36.89 Thousand
25 Aug, 2024 24.5 25.25 23.3 24.49 427.00
23 Aug, 2024 24.5 24.5 24.5 24.5 10.00