Kapil Raj Finance Limited (KAPILRAJ.BO)

INR 45.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 58.8 61.2 58.8 61.0 9467.00
27 Sep, 2024 57.97 60.33 57.97 60.0 13.85 Thousand
26 Sep, 2024 59.15 59.15 59.15 59.15 3465.00
25 Sep, 2024 56.34 56.34 56.34 56.34 3189.00
24 Sep, 2024 52.13 53.66 51.11 53.66 6105.00
23 Sep, 2024 51.11 51.11 51.11 51.11 9100.00
20 Sep, 2024 48.68 48.68 48.6 48.68 6446.00
19 Sep, 2024 44.49 46.37 42.0 46.37 14.01 Thousand
18 Sep, 2024 40.01 44.17 39.97 44.17 61.91 Thousand
17 Sep, 2024 45.17 46.49 42.07 42.07 5420.00