Kapil Raj Finance Limited (KAPILRAJ.BO)
INR 7.11
(-4.95%)
INR 7.11
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7.48 | 7.48 | 7.11 | 7.11 | 23.38 Thousand |
| 16 Apr, 2025 | 7.14 | 7.49 | 7.14 | 7.48 | 42.12 Thousand |
| 15 Apr, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 2526.00 |
| 11 Apr, 2025 | 7.01 | 7.32 | 6.66 | 6.8 | 62.94 Thousand |
| 09 Apr, 2025 | 7.7 | 7.7 | 7.01 | 7.01 | 55.58 Thousand |
| 08 Apr, 2025 | 6.76 | 7.43 | 6.76 | 7.37 | 814.19 Thousand |
| 07 Apr, 2025 | 7.29 | 7.29 | 6.86 | 7.07 | 22.93 Thousand |
| 04 Apr, 2025 | 7.9 | 7.9 | 7.18 | 7.21 | 814.98 Thousand |
| 03 Apr, 2025 | 7.34 | 7.56 | 7.3 | 7.56 | 833.98 Thousand |
| 02 Apr, 2025 | 7.1 | 7.26 | 6.9 | 7.2 | 617.87 Thousand |
HIRU
SCAP
GG
SW1
600252
OMM