Kapil Raj Finance Limited (KAPILRAJ.BO)
INR 6.53
(-4.67%)
INR 6.53
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 6.44 | 6.89 | 6.44 | 6.8 | 400.00 |
| 05 Jun, 2025 | 6.77 | 6.77 | 6.68 | 6.77 | 28.00 |
| 04 Jun, 2025 | 6.85 | 6.85 | 6.49 | 6.84 | 66.00 |
| 03 Jun, 2025 | 6.98 | 6.98 | 6.48 | 6.83 | 2983.00 |
| 02 Jun, 2025 | 6.66 | 6.66 | 6.34 | 6.34 | 102.00 |
| 30 May, 2025 | 6.75 | 7.05 | 6.58 | 6.66 | 2712.00 |
| 29 May, 2025 | 6.9 | 7.04 | 6.62 | 6.89 | 6429.00 |
| 28 May, 2025 | 6.89 | 7.0 | 6.66 | 6.9 | 2906.00 |
| 27 May, 2025 | 6.9 | 7.0 | 6.51 | 6.89 | 12.14 Thousand |
| 26 May, 2025 | 6.56 | 6.84 | 6.5 | 6.76 | 2276.00 |
HIRU
SCAP
GG
SW1
600252
OMM