Kapil Raj Finance Limited (KAPILRAJ.BO)

INR 7.11

(-4.95%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 73.36 73.36 73.0 73.0 5.00
27 Mar, 2025 73.36 73.36 73.36 73.36 50.00
26 Mar, 2025 73.3 73.3 73.0 73.0 25.00
24 Mar, 2025 71.3 73.3 69.9 73.3 190.00
21 Mar, 2025 66.0 70.0 66.0 69.9 2736.00
19 Mar, 2025 67.0 67.0 67.0 67.0 1.00
18 Mar, 2025 67.0 67.0 67.0 67.0 30.00
17 Mar, 2025 68.0 68.0 67.86 67.9 53.00
13 Mar, 2025 67.0 68.7 67.0 68.49 214.00
12 Mar, 2025 63.5 67.0 63.49 67.0 4123.00