Kapil Raj Finance Limited (KAPILRAJ.BO)
INR 6.53
(-4.67%)
INR 6.53
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 6.72 | 7.0 | 6.39 | 6.4 | 8242.00 |
| 05 May, 2025 | 6.85 | 6.85 | 6.21 | 6.72 | 11.96 Thousand |
| 02 May, 2025 | 6.52 | 7.18 | 6.51 | 6.53 | 21.09 Thousand |
| 30 Apr, 2025 | 7.56 | 7.56 | 6.84 | 6.85 | 32.24 Thousand |
| 29 Apr, 2025 | 7.24 | 7.5 | 6.88 | 7.2 | 8299.00 |
| 28 Apr, 2025 | 7.22 | 7.42 | 6.73 | 7.24 | 15.29 Thousand |
| 25 Apr, 2025 | 6.5 | 7.1 | 6.47 | 7.08 | 17.65 Thousand |
| 24 Apr, 2025 | 7.16 | 7.16 | 6.81 | 6.81 | 6606.00 |
| 23 Apr, 2025 | 6.7 | 7.22 | 6.7 | 7.16 | 6312.00 |
| 22 Apr, 2025 | 6.94 | 7.1 | 6.44 | 6.95 | 23.37 Thousand |
HIRU
SCAP
GG
SW1
600252
OMM