Kapil Raj Finance Limited (KAPILRAJ.BO)
INR 6.53
(-4.67%)
INR 6.53
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7.29 | 7.29 | 6.86 | 7.07 | 22.93 Thousand |
| 04 Apr, 2025 | 7.9 | 7.9 | 7.18 | 7.21 | 814.98 Thousand |
| 03 Apr, 2025 | 7.34 | 7.56 | 7.3 | 7.56 | 833.98 Thousand |
| 02 Apr, 2025 | 7.1 | 7.26 | 6.9 | 7.2 | 617.87 Thousand |
| 01 Apr, 2025 | 7.48 | 7.52 | 6.94 | 7.13 | 718.13 Thousand |
| 28 Mar, 2025 | 7.34 | 7.34 | 7.3 | 7.3 | 50.00 |
| 27 Mar, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 500.00 |
| 26 Mar, 2025 | 7.33 | 7.33 | 7.3 | 7.3 | 250.00 |
| 24 Mar, 2025 | 7.13 | 7.33 | 6.99 | 7.33 | 1900.00 |
| 21 Mar, 2025 | 6.6 | 7.0 | 6.6 | 6.99 | 27.36 Thousand |
HIRU
SCAP
GG
SW1
600252
OMM