INR 45.15
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2024 | 45.0 | 45.0 | 42.75 | 42.75 | 1022.00 |
27 Nov, 2024 | 45.0 | 45.0 | 45.0 | 45.0 | 257.00 |
26 Nov, 2024 | 45.53 | 45.53 | 45.53 | 45.53 | 2357.00 |
25 Nov, 2024 | 41.31 | 43.37 | 41.31 | 43.37 | 2105.00 |
22 Nov, 2024 | 41.13 | 41.31 | 41.13 | 41.31 | 1155.00 |
21 Nov, 2024 | 40.14 | 40.14 | 39.1 | 39.35 | 2702.00 |
19 Nov, 2024 | 41.01 | 44.0 | 40.07 | 40.96 | 6044.00 |
18 Nov, 2024 | 41.0 | 42.1 | 40.86 | 42.0 | 1789.00 |
14 Nov, 2024 | 40.86 | 40.86 | 38.92 | 40.86 | 10.06 Thousand |
13 Nov, 2024 | 35.94 | 38.92 | 35.94 | 38.92 | 4713.00 |
HIRU
SCAP
GG
SW1
600252
OMM