Kapil Raj Finance Limited (KAPILRAJ.BO)

INR 45.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 41.01 44.0 40.07 40.96 6044.00
18 Nov, 2024 41.0 42.1 40.86 42.0 1789.00
14 Nov, 2024 40.86 40.86 38.92 40.86 10.06 Thousand
13 Nov, 2024 35.94 38.92 35.94 38.92 4713.00
12 Nov, 2024 36.23 38.13 36.23 37.07 596.00
11 Nov, 2024 40.13 40.13 38.13 38.13 280.00
08 Nov, 2024 40.13 40.13 40.13 40.13 128.00
07 Nov, 2024 40.13 40.13 40.13 40.13 2201.00
06 Nov, 2024 42.24 42.24 42.24 42.24 1046.00
05 Nov, 2024 48.9 48.9 44.46 44.46 3452.00