Kapil Raj Finance Limited (KAPILRAJ.BO)

INR 6.53

(-4.67%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 6.7 6.7 6.7 6.7 10.00
18 Mar, 2025 6.7 6.7 6.7 6.7 300.00
17 Mar, 2025 6.8 6.8 6.79 6.79 530.00
13 Mar, 2025 67.0 68.7 67.0 68.49 214.00
12 Mar, 2025 63.5 67.0 63.49 67.0 4123.00
10 Mar, 2025 64.0 64.0 64.0 64.0 5.00
07 Mar, 2025 67.0 67.0 67.0 67.0 106.00
06 Mar, 2025 69.9 69.9 67.5 67.5 116.00
05 Mar, 2025 68.9 69.9 68.9 69.9 57.00
04 Mar, 2025 66.0 68.9 62.7 68.9 57.00