Kapil Raj Finance Limited (KAPILRAJ.BO)
INR 6.53
(-4.67%)
INR 6.53
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 6.75 | 7.05 | 6.58 | 6.66 | 2712.00 |
| 23 May, 2025 | 6.8 | 6.8 | 6.35 | 6.7 | 248.00 |
| 22 May, 2025 | 6.74 | 6.74 | 6.7 | 6.74 | 140.00 |
| 21 May, 2025 | 6.46 | 6.46 | 6.39 | 6.4 | 46.00 |
| 20 May, 2025 | 6.78 | 6.78 | 6.43 | 6.75 | 3321.00 |
| 19 May, 2025 | 7.17 | 7.17 | 6.59 | 6.99 | 2450.00 |
| 16 May, 2025 | 6.93 | 6.93 | 6.54 | 6.85 | 4206.00 |
| 15 May, 2025 | 6.47 | 7.15 | 6.47 | 6.69 | 8072.00 |
| 14 May, 2025 | 7.0 | 7.01 | 6.51 | 6.81 | 9653.00 |
| 13 May, 2025 | 6.97 | 6.97 | 6.41 | 6.8 | 10.99 Thousand |
HIRU
SCAP
GG
SW1
600252
OMM