Kapil Raj Finance Limited (KAPILRAJ.BO)

INR 68.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 70.05 73.2 66.55 68.0 6292.00
09 Apr, 2025 76.98 76.98 70.05 70.05 5558.00
08 Apr, 2025 67.55 74.26 67.55 73.73 81.41 Thousand
07 Apr, 2025 72.88 72.88 68.55 70.73 2293.00
04 Apr, 2025 78.99 78.99 71.8 72.14 81.49 Thousand
03 Apr, 2025 73.42 75.57 73.0 75.57 83.39 Thousand
02 Apr, 2025 71.0 72.6 69.0 71.98 61.78 Thousand
01 Apr, 2025 74.83 75.2 69.35 71.34 71.81 Thousand
28 Mar, 2025 73.36 73.36 73.0 73.0 5.00
27 Mar, 2025 73.36 73.36 73.36 73.36 50.00