Kapil Raj Finance Limited (KAPILRAJ.BO)

INR 6.53

(-4.67%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 13.92 14.3 13.92 14.12 16.05 Thousand
04 Oct, 2023 15.7 15.7 14.65 14.65 158.00
03 Oct, 2023 16.8 16.8 15.2 15.2 870.00
29 Sep, 2023 16.84 16.84 16.0 16.0 995.00
28 Sep, 2023 16.04 16.04 14.56 16.04 5547.00
27 Sep, 2023 15.37 15.59 15.25 15.28 4451.00
26 Sep, 2023 15.63 16.41 14.85 14.85 16.42 Thousand
25 Sep, 2023 15.19 15.63 14.71 15.63 5246.00
22 Sep, 2023 15.45 15.95 14.72 14.89 878.00
21 Sep, 2023 16.01 16.01 15.33 15.45 5019.00