Kapil Raj Finance Limited (KAPILRAJ.BO)

INR 6.53

(-4.67%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 45.15 45.15 45.15 45.15 -
17 Dec, 2024 45.15 45.15 45.15 45.15 329.00
16 Dec, 2024 45.15 45.15 45.15 45.15 2399.00
13 Dec, 2024 41.0 43.0 41.0 43.0 6499.00
12 Dec, 2024 41.0 41.07 40.0 41.0 968.00
11 Dec, 2024 39.0 41.1 39.0 39.12 346.00
10 Dec, 2024 39.15 39.15 39.15 39.15 2.00
09 Dec, 2024 39.93 39.93 39.15 39.15 144.00
06 Dec, 2024 39.15 39.15 39.15 39.15 -
05 Dec, 2024 39.15 39.15 39.15 39.15 110.00