Kapil Raj Finance Limited (KAPILRAJ.BO)

INR 45.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 21.8 22.5 21.8 22.5 20.00
09 Aug, 2024 21.8 21.8 21.8 21.8 1.00
08 Aug, 2024 22.61 23.07 20.89 20.89 601.00
07 Aug, 2024 21.98 21.98 21.98 21.98 -
06 Aug, 2024 22.0 22.0 21.34 21.98 3709.00
05 Aug, 2024 22.0 22.0 22.0 22.0 1.00
02 Aug, 2024 21.45 22.5 21.45 22.5 283.00
01 Aug, 2024 22.57 24.0 22.57 22.57 732.00
31 Jul, 2024 23.75 23.75 23.75 23.75 150.00
30 Jul, 2024 25.0 25.0 25.0 25.0 -