Kapil Raj Finance Limited (KAPILRAJ.BO)

INR 6.53

(-4.67%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 37.1 38.95 35.25 37.29 180.00
03 Dec, 2024 39.0 39.0 37.1 37.1 685.00
02 Dec, 2024 41.02 41.02 39.0 39.0 41.00
29 Nov, 2024 42.75 42.75 40.62 40.62 2352.00
28 Nov, 2024 45.0 45.0 42.75 42.75 1022.00
27 Nov, 2024 45.0 45.0 45.0 45.0 257.00
26 Nov, 2024 45.53 45.53 45.53 45.53 2357.00
25 Nov, 2024 41.31 43.37 41.31 43.37 2105.00
22 Nov, 2024 41.13 41.31 41.13 41.31 1155.00
21 Nov, 2024 40.14 40.14 39.1 39.35 2702.00