Kapil Raj Finance Limited (KAPILRAJ.BO)

INR 6.53

(-4.67%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 20.98 21.06 20.98 21.06 3291.00
23 Jan, 2024 20.22 21.91 19.83 19.83 746.00
20 Jan, 2024 21.99 22.54 20.4 20.87 16.32 Thousand
19 Jan, 2024 22.31 22.31 20.19 20.19 919.00
18 Jan, 2024 21.25 21.25 21.25 21.25 25.00
17 Jan, 2024 21.24 21.24 21.24 21.24 10.00
16 Jan, 2024 21.01 23.17 21.01 22.1 8682.00
15 Jan, 2024 21.3 22.07 21.0 22.07 10.49 Thousand
12 Jan, 2024 21.0 21.02 21.0 21.02 11.35 Thousand
11 Jan, 2024 20.02 20.02 20.02 20.02 341.00