Kapil Raj Finance Limited (KAPILRAJ.BO)

INR 6.53

(-4.67%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 17.9 17.9 16.2 16.2 2045.00
19 Dec, 2023 16.24 17.05 16.24 17.05 1166.00
18 Dec, 2023 16.24 16.24 16.24 16.24 411.00
15 Dec, 2023 16.23 16.24 16.23 16.24 221.00
14 Dec, 2023 16.2 16.23 16.2 16.23 465.00
13 Dec, 2023 16.19 16.19 16.19 16.19 50.00
12 Dec, 2023 17.35 17.35 16.16 16.16 300.00
11 Dec, 2023 17.01 17.3 17.01 17.01 152.00
08 Dec, 2023 17.71 17.71 16.84 17.01 128.00
07 Dec, 2023 17.5 18.99 17.5 17.71 167.00