Kapil Raj Finance Limited (KAPILRAJ.BO)
INR 6.53
(-4.67%)
INR 6.53
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 19.38 | 19.38 | 18.42 | 19.38 | 1426.00 |
| 04 Dec, 2023 | 20.99 | 20.99 | 19.38 | 19.38 | 142.00 |
| 01 Dec, 2023 | 19.16 | 20.99 | 19.16 | 20.39 | 125.00 |
| 30 Nov, 2023 | 19.01 | 20.5 | 18.74 | 20.02 | 6700.00 |
| 29 Nov, 2023 | 18.01 | 19.72 | 18.01 | 19.72 | 8383.00 |
| 28 Nov, 2023 | 18.81 | 18.81 | 17.11 | 18.79 | 5920.00 |
| 24 Nov, 2023 | 16.32 | 17.92 | 16.27 | 17.92 | 416.00 |
| 23 Nov, 2023 | 16.99 | 17.07 | 16.99 | 17.07 | 17.59 Thousand |
| 22 Nov, 2023 | 17.1 | 17.7 | 16.26 | 16.26 | 5092.00 |
| 21 Nov, 2023 | 16.38 | 17.92 | 16.38 | 17.11 | 535.00 |
HIRU
SCAP
GG
SW1
600252
OMM