Kapil Raj Finance Limited (KAPILRAJ.BO)
INR 6.53
(-4.67%)
INR 6.53
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 23.0 | 23.0 | 21.12 | 22.0 | 745.00 |
| 08 Jan, 2024 | 23.96 | 23.96 | 22.0 | 22.0 | 660.00 |
| 05 Jan, 2024 | 22.02 | 24.11 | 22.02 | 22.91 | 10.53 Thousand |
| 04 Jan, 2024 | 23.93 | 24.21 | 22.02 | 23.14 | 18.47 Thousand |
| 03 Jan, 2024 | 22.85 | 23.95 | 22.1 | 23.95 | 3154.00 |
| 02 Jan, 2024 | 23.79 | 24.03 | 23.0 | 23.0 | 11.13 Thousand |
| 01 Jan, 2024 | 23.14 | 23.15 | 22.06 | 23.1 | 2961.00 |
| 29 Dec, 2023 | 21.42 | 22.05 | 19.95 | 22.05 | 1999.00 |
| 28 Dec, 2023 | 21.42 | 21.42 | 20.41 | 21.0 | 907.00 |
| 27 Dec, 2023 | 20.4 | 20.4 | 20.4 | 20.4 | 296.00 |
HIRU
SCAP
GG
SW1
600252
OMM