Kapil Raj Finance Limited (KAPILRAJ.BO)

INR 63.68

(-1.99%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 15.63 16.41 14.85 14.85 16.42 Thousand
25 Sep, 2023 15.19 15.63 14.71 15.63 5246.00
22 Sep, 2023 15.45 15.95 14.72 14.89 878.00
21 Sep, 2023 16.01 16.01 15.33 15.45 5019.00
20 Sep, 2023 16.38 16.86 15.27 16.13 1611.00
18 Sep, 2023 16.1 16.1 16.06 16.06 15.85 Thousand
15 Sep, 2023 16.9 17.91 16.9 16.9 2003.00
14 Sep, 2023 18.72 18.72 17.78 17.78 8026.00