Kapil Raj Finance Limited (KAPILRAJ.BO)

INR 6.53

(-4.67%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 15.44 15.44 15.44 15.44 -
21 Feb, 2024 15.44 15.44 15.44 15.44 10.00
20 Feb, 2024 17.95 17.95 16.25 16.25 13.01 Thousand
19 Feb, 2024 18.0 18.0 17.1 17.1 1076.00
16 Feb, 2024 18.0 18.9 18.0 18.0 333.00
15 Feb, 2024 18.0 18.0 18.0 18.0 149.00
14 Feb, 2024 18.0 18.0 18.0 18.0 175.00
13 Feb, 2024 18.05 18.05 18.05 18.05 100.00
12 Feb, 2024 19.0 19.0 19.0 19.0 100.00
09 Feb, 2024 20.0 20.0 20.0 20.0 209.00