INR 45.15
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 16.8 | 17.64 | 16.8 | 17.64 | 1161.00 |
18 Oct, 2023 | 16.8 | 16.8 | 16.8 | 16.8 | 50.00 |
17 Oct, 2023 | 15.96 | 16.0 | 15.96 | 16.0 | 54.00 |
16 Oct, 2023 | 15.2 | 15.96 | 14.63 | 15.32 | 1378.00 |
13 Oct, 2023 | 15.2 | 16.77 | 15.2 | 15.2 | 709.00 |
12 Oct, 2023 | 15.4 | 15.99 | 14.77 | 15.99 | 686.00 |
11 Oct, 2023 | 17.14 | 17.14 | 15.52 | 15.52 | 3921.00 |
10 Oct, 2023 | 16.33 | 16.33 | 16.33 | 16.33 | 21.00 |
09 Oct, 2023 | 15.56 | 15.56 | 14.82 | 15.56 | 785.00 |
06 Oct, 2023 | 14.35 | 14.82 | 14.35 | 14.82 | 690.00 |
HIRU
SCAP
GG
SW1
600252
OMM