Kapil Raj Finance Limited (KAPILRAJ.BO)
INR 6.53
(-4.67%)
INR 6.53
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 15.01 | 15.5 | 15.0 | 15.5 | 12.17 Thousand |
| 07 Mar, 2024 | 15.01 | 15.76 | 15.0 | 15.0 | 845.00 |
| 06 Mar, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 227.00 |
| 04 Mar, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 5.00 |
| 02 Mar, 2024 | 15.44 | 15.44 | 15.0 | 15.0 | 300.00 |
| 01 Mar, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 14.74 Thousand |
| 29 Feb, 2024 | 14.92 | 14.92 | 14.01 | 14.01 | 736.00 |
| 28 Feb, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 850.00 |
| 27 Feb, 2024 | 14.0 | 14.63 | 14.0 | 14.63 | 145.00 |
| 26 Feb, 2024 | 14.67 | 14.67 | 13.94 | 13.94 | 578.00 |
HIRU
SCAP
GG
SW1
600252
OMM