Kapil Raj Finance Limited (KAPILRAJ.BO)

INR 45.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 18.81 18.81 17.11 18.79 5920.00
24 Nov, 2023 16.32 17.92 16.27 17.92 416.00
23 Nov, 2023 16.99 17.07 16.99 17.07 17.59 Thousand
22 Nov, 2023 17.1 17.7 16.26 16.26 5092.00
21 Nov, 2023 16.38 17.92 16.38 17.11 535.00
20 Nov, 2023 17.73 18.62 17.07 17.07 607.00
17 Nov, 2023 18.52 19.35 17.66 17.74 15.66 Thousand
16 Nov, 2023 18.53 18.53 17.3 18.43 4612.00
15 Nov, 2023 18.21 18.21 16.49 18.17 12.57 Thousand
13 Nov, 2023 17.35 17.35 17.35 17.35 352.00