Kapil Raj Finance Limited (KAPILRAJ.BO)

INR 6.53

(-4.67%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 19.5 20.0 19.5 20.0 708.00
12 Apr, 2024 20.49 20.5 18.71 19.5 4385.00
10 Apr, 2024 19.44 20.41 18.47 19.53 4441.00
09 Apr, 2024 20.99 21.4 19.4 19.44 11.3 Thousand
08 Apr, 2024 20.39 20.39 20.39 20.39 1200.00
05 Apr, 2024 19.42 19.42 19.42 19.42 100.00
04 Apr, 2024 18.8 19.42 18.8 19.42 6310.00
03 Apr, 2024 18.5 18.5 18.5 18.5 25.00
02 Apr, 2024 18.5 18.5 18.5 18.5 100.00
01 Apr, 2024 18.0 18.18 18.0 18.18 400.00