Kapil Raj Finance Limited (KAPILRAJ.BO)

INR 45.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 20.4 20.4 20.4 20.4 296.00
26 Dec, 2023 19.6 19.63 19.6 19.63 759.00
22 Dec, 2023 17.5 18.8 17.02 18.7 1365.00
21 Dec, 2023 16.26 17.91 16.26 17.91 6903.00
20 Dec, 2023 17.9 17.9 16.2 16.2 2045.00
19 Dec, 2023 16.24 17.05 16.24 17.05 1166.00
18 Dec, 2023 16.24 16.24 16.24 16.24 411.00
15 Dec, 2023 16.23 16.24 16.23 16.24 221.00
14 Dec, 2023 16.2 16.23 16.2 16.23 465.00
13 Dec, 2023 16.19 16.19 16.19 16.19 50.00