Kapil Raj Finance Limited (KAPILRAJ.BO)

INR 6.53

(-4.67%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 26.33 26.5 26.33 26.5 200.00
19 Jun, 2024 26.34 26.34 26.34 26.34 19.00
18 Jun, 2024 25.52 26.34 25.52 26.34 405.00
14 Jun, 2024 26.34 26.34 26.34 26.34 207.00
13 Jun, 2024 26.6 26.6 24.75 26.6 405.00
12 Jun, 2024 25.52 25.52 25.52 25.52 119.00
10 Jun, 2024 24.31 24.31 24.31 24.31 1.00
07 Jun, 2024 25.0 25.0 24.75 24.75 16.00
06 Jun, 2024 25.68 25.68 25.68 25.68 1.00
04 Jun, 2024 25.93 25.93 25.93 25.93 5.00