Kapil Raj Finance Limited (KAPILRAJ.BO)

INR 45.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 14.21 14.21 14.21 14.21 850.00
27 Feb, 2024 14.0 14.63 14.0 14.63 145.00
26 Feb, 2024 14.67 14.67 13.94 13.94 578.00
23 Feb, 2024 14.67 14.67 14.67 14.67 36.00
22 Feb, 2024 15.44 15.44 15.44 15.44 -
21 Feb, 2024 15.44 15.44 15.44 15.44 10.00
20 Feb, 2024 17.95 17.95 16.25 16.25 13.01 Thousand
19 Feb, 2024 18.0 18.0 17.1 17.1 1076.00
16 Feb, 2024 18.0 18.9 18.0 18.0 333.00
15 Feb, 2024 18.0 18.0 18.0 18.0 149.00