Kapil Raj Finance Limited (KAPILRAJ.BO)

INR 6.53

(-4.67%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 22.53 22.53 22.53 22.53 1125.00
08 Jul, 2024 22.53 22.53 22.53 22.53 101.00
05 Jul, 2024 22.53 22.53 22.53 22.53 300.00
04 Jul, 2024 22.75 22.75 22.75 22.75 105.00
03 Jul, 2024 23.94 23.94 22.75 22.75 9965.00
01 Jul, 2024 23.75 23.94 23.71 23.94 900.00
28 Jun, 2024 23.9 23.9 22.8 22.8 500.00
27 Jun, 2024 24.42 24.42 24.0 24.0 12.00
26 Jun, 2024 25.7 25.7 24.42 24.42 2.00
24 Jun, 2024 27.3 27.3 25.7 25.7 410.00