JITF Infralogistics Limited (JITFINFRA.BO)

INR 717.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 573.0 575.0 556.0 562.65 8413.00
28 Nov, 2023 592.95 592.95 558.0 572.2 6587.00
24 Nov, 2023 584.0 590.25 570.0 582.0 5453.00
23 Nov, 2023 595.0 595.0 570.0 580.3 14.09 Thousand
22 Nov, 2023 566.95 590.0 540.0 583.3 23.61 Thousand
21 Nov, 2023 600.0 600.0 556.2 566.45 4987.00
20 Nov, 2023 612.0 612.0 575.2 580.8 3496.00
17 Nov, 2023 557.0 584.85 550.0 584.05 5160.00
16 Nov, 2023 555.95 558.0 527.2 557.0 11.85 Thousand
15 Nov, 2023 544.0 550.0 526.1 545.5 12.55 Thousand