JITF Infralogistics Limited (JITFINFRA.BO)

INR 717.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 413.0 430.0 413.0 425.0 1533.00
27 Sep, 2023 432.95 432.95 412.0 416.15 4529.00
26 Sep, 2023 431.0 438.0 425.25 432.95 1249.00
25 Sep, 2023 426.15 468.0 426.15 435.95 2644.00
22 Sep, 2023 455.1 455.1 435.0 447.85 7535.00
21 Sep, 2023 446.0 455.0 446.0 453.4 1876.00
20 Sep, 2023 455.0 470.0 440.6 445.55 5258.00
18 Sep, 2023 465.3 474.95 452.05 456.85 2256.00
15 Sep, 2023 479.45 479.45 450.35 472.0 1032.00
14 Sep, 2023 441.0 460.05 438.0 459.1 6864.00