JITF Infralogistics Limited (JITFINFRA.BO)

INR 717.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 494.0 495.0 471.0 492.5 3820.00
27 Oct, 2023 470.0 487.0 460.0 475.9 2436.00
26 Oct, 2023 461.2 470.0 460.95 469.85 98.76 Thousand
25 Oct, 2023 490.0 490.0 455.0 485.2 2156.00
23 Oct, 2023 499.0 514.7 466.25 473.9 8637.00
20 Oct, 2023 485.0 490.65 472.0 490.65 10.54 Thousand
19 Oct, 2023 453.4 469.9 453.0 467.3 3357.00
18 Oct, 2023 477.0 479.0 452.0 464.0 4642.00
17 Oct, 2023 485.6 485.6 461.0 467.85 6076.00
16 Oct, 2023 436.6 464.95 436.6 464.65 3264.00