JITF Infralogistics Limited (JITFINFRA.BO)

INR 717.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 584.5 584.6 537.0 545.55 8116.00
10 Nov, 2023 530.3 530.3 530.3 530.3 609.00
09 Nov, 2023 490.0 505.05 489.0 505.05 1225.00
08 Nov, 2023 478.0 502.1 478.0 481.0 2588.00
07 Nov, 2023 470.0 489.9 470.0 478.3 2135.00
06 Nov, 2023 498.9 498.9 469.0 485.0 791.00
03 Nov, 2023 480.0 488.0 476.05 477.0 505.00
02 Nov, 2023 486.5 486.5 468.05 476.3 938.00
01 Nov, 2023 481.5 481.6 465.2 476.55 550.00
31 Oct, 2023 507.9 507.9 485.0 488.0 959.00