JITF Infralogistics Limited (JITFINFRA.BO)

INR 717.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 604.0 604.0 587.1 595.0 2421.00
12 Dec, 2023 619.0 619.0 598.0 600.0 9496.00
11 Dec, 2023 595.0 597.55 580.05 593.45 4665.00
08 Dec, 2023 592.0 592.65 577.7 592.65 7205.00
07 Dec, 2023 564.45 564.45 564.45 564.45 303.00
06 Dec, 2023 544.5 548.7 533.0 537.6 6795.00
05 Dec, 2023 569.9 569.9 535.0 545.55 5033.00
04 Dec, 2023 545.0 580.0 540.0 556.35 6005.00
01 Dec, 2023 568.0 568.0 550.0 561.7 9186.00
30 Nov, 2023 558.0 560.0 540.05 557.2 4338.00