JITF Infralogistics Limited (JITFINFRA.BO)
INR 400.0
(-0.99%)
INR 400.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 392.0 | 392.0 | 389.0 | 389.0 | 715.00 |
| 23 May, 2025 | 434.0 | 434.0 | 434.0 | 434.0 | 5.00 |
| 22 May, 2025 | 433.0 | 433.0 | 433.0 | 433.0 | 18.00 |
| 21 May, 2025 | 456.95 | 456.95 | 456.95 | 456.95 | 25.00 |
| 20 May, 2025 | 467.4 | 467.4 | 467.4 | 467.4 | 46.00 |
| 19 May, 2025 | 450.9 | 450.9 | 450.9 | 450.9 | 208.00 |
| 16 May, 2025 | 448.8 | 450.9 | 447.85 | 450.9 | 4298.00 |
| 15 May, 2025 | 429.45 | 429.45 | 429.45 | 429.45 | 220.00 |
| 14 May, 2025 | 409.0 | 409.0 | 408.95 | 409.0 | 685.00 |
| 13 May, 2025 | 389.55 | 389.55 | 389.55 | 389.55 | 147.00 |
TON
PFC
PFIS
1302
CYD
CVCO