JITF Infralogistics Limited (JITFINFRA.BO)
INR 400.0
(-0.99%)
INR 400.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 368.25 | 380.0 | 368.25 | 378.7 | 2722.00 |
| 06 May, 2025 | 407.2 | 407.2 | 381.15 | 387.15 | 839.00 |
| 05 May, 2025 | 410.4 | 419.0 | 400.0 | 400.0 | 1315.00 |
| 02 May, 2025 | 404.0 | 404.0 | 400.0 | 400.0 | 690.00 |
| 30 Apr, 2025 | 408.0 | 408.0 | 404.0 | 404.0 | 2875.00 |
| 29 Apr, 2025 | 400.0 | 407.85 | 400.0 | 407.85 | 1633.00 |
| 28 Apr, 2025 | 387.35 | 401.35 | 387.35 | 401.35 | 2068.00 |
| 25 Apr, 2025 | 393.55 | 393.55 | 393.5 | 393.5 | 6538.00 |
| 24 Apr, 2025 | 400.0 | 401.5 | 400.0 | 401.5 | 12.22 Thousand |
| 23 Apr, 2025 | 393.65 | 393.65 | 393.65 | 393.65 | 1445.00 |
TON
PFC
PFIS
1302
CYD
CVCO