JITF Infralogistics Limited (JITFINFRA.BO)
INR 400.0
(-0.99%)
INR 400.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 450.9 | 459.9 | 446.65 | 459.0 | 1060.00 |
| 16 May, 2025 | 448.8 | 450.9 | 447.85 | 450.9 | 4298.00 |
| 15 May, 2025 | 429.45 | 429.45 | 429.45 | 429.45 | 220.00 |
| 14 May, 2025 | 409.0 | 409.0 | 408.95 | 409.0 | 685.00 |
| 13 May, 2025 | 389.55 | 389.55 | 389.55 | 389.55 | 147.00 |
| 12 May, 2025 | 371.0 | 371.0 | 371.0 | 371.0 | 26.00 |
| 09 May, 2025 | 360.0 | 360.0 | 348.0 | 353.35 | 2589.00 |
| 08 May, 2025 | 375.65 | 384.65 | 361.75 | 365.95 | 2211.00 |
| 07 May, 2025 | 368.25 | 380.0 | 368.25 | 378.7 | 2722.00 |
| 06 May, 2025 | 407.2 | 407.2 | 381.15 | 387.15 | 839.00 |
TON
PFC
PFIS
1302
CYD
CVCO