JITF Infralogistics Limited (JITFINFRA.BO)
INR 400.0
(-0.99%)
INR 400.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 385.95 | 385.95 | 385.95 | 385.95 | 670.00 |
| 21 Apr, 2025 | 378.4 | 378.4 | 378.4 | 378.4 | 1178.00 |
| 17 Apr, 2025 | 371.0 | 371.0 | 371.0 | 371.0 | 2243.00 |
| 16 Apr, 2025 | 363.75 | 363.75 | 363.7 | 363.75 | 1584.00 |
| 15 Apr, 2025 | 345.05 | 356.65 | 345.05 | 356.65 | 4912.00 |
| 11 Apr, 2025 | 354.6 | 354.6 | 349.7 | 349.7 | 1251.00 |
| 09 Apr, 2025 | 356.8 | 356.8 | 356.8 | 356.8 | 276.00 |
| 08 Apr, 2025 | 364.05 | 364.05 | 364.05 | 364.05 | 239.00 |
| 07 Apr, 2025 | 371.45 | 371.5 | 371.45 | 371.45 | 107.00 |
| 04 Apr, 2025 | 381.45 | 381.45 | 369.1 | 379.0 | 5151.00 |
TON
PFC
PFIS
1302
CYD
CVCO