JITF Infralogistics Limited (JITFINFRA.BO)

INR 717.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 926.05 930.0 900.0 924.85 11.94 Thousand
04 Nov, 2024 899.2 921.6 871.1 908.8 17.58 Thousand
01 Nov, 2024 843.0 890.0 843.0 869.05 9509.00
31 Oct, 2024 793.3 820.1 781.05 810.3 15.95 Thousand
30 Oct, 2024 739.05 798.0 721.55 778.65 7775.00
29 Oct, 2024 728.3 737.8 696.4 724.55 6117.00
28 Oct, 2024 736.85 736.85 678.9 695.5 18.47 Thousand
25 Oct, 2024 799.9 799.9 686.7 704.6 7062.00
24 Oct, 2024 759.65 766.65 729.0 730.8 6690.00
23 Oct, 2024 720.0 785.4 720.0 762.85 3159.00