JITF Infralogistics Limited (JITFINFRA.BO)
INR 400.0
(-0.99%)
INR 400.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 399.0 | 419.6 | 399.0 | 419.55 | 14.43 Thousand |
| 21 Mar, 2025 | 397.8 | 399.65 | 391.9 | 399.65 | 11.92 Thousand |
| 20 Mar, 2025 | 375.0 | 380.65 | 365.05 | 380.65 | 11.92 Thousand |
| 19 Mar, 2025 | 360.0 | 364.85 | 347.05 | 362.55 | 5685.00 |
| 18 Mar, 2025 | 362.0 | 362.0 | 342.0 | 350.1 | 5685.00 |
| 17 Mar, 2025 | 356.0 | 366.0 | 342.1 | 351.1 | 8940.00 |
| 13 Mar, 2025 | 371.25 | 384.35 | 352.7 | 355.7 | 3845.00 |
| 12 Mar, 2025 | 375.05 | 393.75 | 365.45 | 371.25 | 5862.00 |
| 11 Mar, 2025 | 396.0 | 396.0 | 384.65 | 384.65 | 3203.00 |
| 10 Mar, 2025 | 406.7 | 408.65 | 375.0 | 404.85 | 2423.00 |
TON
PFC
PFIS
1302
CYD
CVCO