JITF Infralogistics Limited (JITFINFRA.BO)

INR 400.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 390.65 390.65 390.65 390.65 20.76 Thousand
26 Mar, 2025 400.0 400.0 398.6 398.6 10.15 Thousand
25 Mar, 2025 436.0 436.0 399.0 406.7 10.15 Thousand
24 Mar, 2025 399.0 419.6 399.0 419.55 14.43 Thousand
21 Mar, 2025 397.8 399.65 391.9 399.65 11.92 Thousand
20 Mar, 2025 375.0 380.65 365.05 380.65 11.92 Thousand
19 Mar, 2025 360.0 364.85 347.05 362.55 5685.00
18 Mar, 2025 362.0 362.0 342.0 350.1 5685.00
17 Mar, 2025 356.0 366.0 342.1 351.1 8940.00
13 Mar, 2025 371.25 384.35 352.7 355.7 3845.00