JITF Infralogistics Limited (JITFINFRA.BO)
INR 717.0
(-0.24%)
INR 717.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 812.0 | 818.8 | 756.05 | 771.3 | 6982.00 |
| 21 Oct, 2024 | 800.05 | 847.9 | 795.35 | 812.35 | 8964.00 |
| 18 Oct, 2024 | 842.0 | 842.0 | 788.85 | 812.5 | 4580.00 |
| 17 Oct, 2024 | 854.55 | 854.55 | 818.0 | 822.5 | 1111.00 |
| 16 Oct, 2024 | 842.0 | 849.05 | 826.15 | 841.05 | 3395.00 |
| 15 Oct, 2024 | 840.1 | 845.7 | 834.0 | 842.15 | 1759.00 |
| 14 Oct, 2024 | 851.65 | 863.95 | 821.0 | 840.25 | 6620.00 |
| 11 Oct, 2024 | 887.0 | 887.0 | 862.05 | 864.9 | 732.00 |
| 10 Oct, 2024 | 898.0 | 899.0 | 875.0 | 886.2 | 1441.00 |
| 09 Oct, 2024 | 853.3 | 903.75 | 844.0 | 879.8 | 6452.00 |
TON
PFC
PFIS
1302
CYD
CVCO