JITF Infralogistics Limited (JITFINFRA.BO)
INR 400.0
(-0.99%)
INR 400.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 357.0 | 370.75 | 355.0 | 370.7 | 2813.00 |
| 05 Mar, 2025 | 357.45 | 361.95 | 332.95 | 353.1 | 12.4 Thousand |
| 04 Mar, 2025 | 369.5 | 370.0 | 344.75 | 350.45 | 7318.00 |
| 03 Mar, 2025 | 380.0 | 391.0 | 360.05 | 362.85 | 1268.00 |
| 28 Feb, 2025 | 385.0 | 404.95 | 376.2 | 376.7 | 1978.00 |
| 27 Feb, 2025 | 411.7 | 411.7 | 396.0 | 396.0 | 1336.00 |
| 25 Feb, 2025 | 403.0 | 419.75 | 403.0 | 407.85 | 166.00 |
| 24 Feb, 2025 | 405.7 | 419.3 | 401.05 | 402.3 | 830.00 |
| 21 Feb, 2025 | 425.5 | 425.5 | 395.6 | 405.7 | 4942.00 |
| 20 Feb, 2025 | 440.0 | 449.45 | 391.35 | 405.25 | 19.29 Thousand |
TON
PFC
PFIS
1302
CYD
CVCO