JITF Infralogistics Limited (JITFINFRA.BO)
INR 717.0
(-0.24%)
INR 717.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 804.1 | 845.0 | 797.5 | 829.2 | 5639.00 |
| 07 Oct, 2024 | 855.0 | 873.95 | 775.9 | 803.75 | 19.4 Thousand |
| 04 Oct, 2024 | 865.35 | 885.0 | 850.1 | 873.65 | 5311.00 |
| 03 Oct, 2024 | 889.9 | 895.0 | 852.85 | 873.05 | 2790.00 |
| 01 Oct, 2024 | 924.75 | 924.75 | 887.8 | 891.15 | 3818.00 |
| 30 Sep, 2024 | 886.8 | 924.8 | 882.5 | 899.9 | 9019.00 |
| 27 Sep, 2024 | 894.15 | 894.15 | 876.0 | 882.5 | 854.00 |
| 26 Sep, 2024 | 897.25 | 910.0 | 885.0 | 891.35 | 1491.00 |
| 25 Sep, 2024 | 948.1 | 948.1 | 894.5 | 897.25 | 1252.00 |
| 24 Sep, 2024 | 909.1 | 917.35 | 905.15 | 907.4 | 807.00 |
TON
PFC
PFIS
1302
CYD
CVCO