JITF Infralogistics Limited (JITFINFRA.BO)

INR 400.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 411.7 411.7 396.0 396.0 1336.00
25 Feb, 2025 403.0 419.75 403.0 407.85 166.00
24 Feb, 2025 405.7 419.3 401.05 402.3 830.00
21 Feb, 2025 425.5 425.5 395.6 405.7 4942.00
20 Feb, 2025 440.0 449.45 391.35 405.25 19.29 Thousand
19 Feb, 2025 394.2 435.0 381.85 422.65 16.13 Thousand
18 Feb, 2025 408.6 413.6 381.6 386.45 17.07 Thousand
17 Feb, 2025 406.4 418.9 389.3 402.3 7094.00
14 Feb, 2025 440.7 440.7 407.2 414.65 11.68 Thousand
13 Feb, 2025 486.7 486.7 429.5 432.7 13.23 Thousand