JITF Infralogistics Limited (JITFINFRA.BO)
INR 400.0
(-0.99%)
INR 400.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 411.7 | 411.7 | 396.0 | 396.0 | 1336.00 |
| 25 Feb, 2025 | 403.0 | 419.75 | 403.0 | 407.85 | 166.00 |
| 24 Feb, 2025 | 405.7 | 419.3 | 401.05 | 402.3 | 830.00 |
| 21 Feb, 2025 | 425.5 | 425.5 | 395.6 | 405.7 | 4942.00 |
| 20 Feb, 2025 | 440.0 | 449.45 | 391.35 | 405.25 | 19.29 Thousand |
| 19 Feb, 2025 | 394.2 | 435.0 | 381.85 | 422.65 | 16.13 Thousand |
| 18 Feb, 2025 | 408.6 | 413.6 | 381.6 | 386.45 | 17.07 Thousand |
| 17 Feb, 2025 | 406.4 | 418.9 | 389.3 | 402.3 | 7094.00 |
| 14 Feb, 2025 | 440.7 | 440.7 | 407.2 | 414.65 | 11.68 Thousand |
| 13 Feb, 2025 | 486.7 | 486.7 | 429.5 | 432.7 | 13.23 Thousand |
TON
PFC
PFIS
1302
CYD
CVCO