JITF Infralogistics Limited (JITFINFRA.BO)

INR 400.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 425.5 425.5 395.6 405.7 4942.00
20 Feb, 2025 440.0 449.45 391.35 405.25 19.29 Thousand
19 Feb, 2025 394.2 435.0 381.85 422.65 16.13 Thousand
18 Feb, 2025 408.6 413.6 381.6 386.45 17.07 Thousand
17 Feb, 2025 406.4 418.9 389.3 402.3 7094.00
14 Feb, 2025 440.7 440.7 407.2 414.65 11.68 Thousand
13 Feb, 2025 486.7 486.7 429.5 432.7 13.23 Thousand
12 Feb, 2025 425.7 454.4 415.0 445.9 15.56 Thousand
11 Feb, 2025 468.0 472.05 429.85 435.5 11.6 Thousand
10 Feb, 2025 489.75 494.6 462.0 466.15 5678.00