JITF Infralogistics Limited (JITFINFRA.BO)

INR 717.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 924.45 970.0 924.35 949.7 4165.00
09 Sep, 2024 991.0 991.5 937.2 947.2 7189.00
08 Sep, 2024 991.0 991.5 937.2 943.2 7189.00
06 Sep, 2024 996.45 999.0 961.7 972.05 3870.00
05 Sep, 2024 1014.8 1014.8 979.0 984.45 5508.00
04 Sep, 2024 912.65 1006.15 912.65 1005.0 12.26 Thousand
03 Sep, 2024 1009.8 1024.0 968.0 972.7 12.26 Thousand
02 Sep, 2024 1060.9 1090.95 994.0 1002.3 11.64 Thousand
01 Sep, 2024 1060.9 1090.95 994.0 1002.3 6756.00
30 Aug, 2024 1099.65 1100.35 1064.1 1082.55 9444.00