JITF Infralogistics Limited (JITFINFRA.BO)
INR 400.0
(-0.99%)
INR 400.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 588.7 | 618.05 | 586.0 | 609.4 | 7516.00 |
| 22 Jan, 2025 | 620.0 | 620.0 | 569.3 | 589.3 | 6413.00 |
| 21 Jan, 2025 | 620.7 | 628.25 | 602.25 | 612.2 | 4647.00 |
| 20 Jan, 2025 | 614.3 | 653.15 | 593.85 | 624.5 | 3186.00 |
| 17 Jan, 2025 | 590.7 | 606.95 | 580.0 | 603.3 | 3626.00 |
| 16 Jan, 2025 | 575.15 | 597.5 | 575.15 | 591.5 | 4279.00 |
| 15 Jan, 2025 | 575.1 | 584.8 | 563.4 | 563.85 | 3723.00 |
| 14 Jan, 2025 | 561.75 | 584.55 | 553.65 | 575.05 | 10.48 Thousand |
| 13 Jan, 2025 | 600.0 | 600.6 | 545.55 | 551.65 | 20.95 Thousand |
| 10 Jan, 2025 | 636.45 | 636.45 | 589.0 | 596.05 | 9134.00 |
TON
PFC
PFIS
1302
CYD
CVCO