JITF Infralogistics Limited (JITFINFRA.BO)

INR 400.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 685.85 701.4 681.7 689.95 4537.00
31 Dec, 2024 696.0 699.25 682.7 696.7 780.00
30 Dec, 2024 712.2 718.35 689.05 692.5 4311.00
27 Dec, 2024 710.0 711.55 681.05 698.45 14.04 Thousand
26 Dec, 2024 701.25 718.35 691.2 696.3 7931.00
24 Dec, 2024 713.7 719.95 695.25 698.4 2881.00
23 Dec, 2024 748.55 748.55 697.65 699.95 1302.00
20 Dec, 2024 729.95 760.0 700.45 716.35 18.42 Thousand
19 Dec, 2024 705.55 725.45 692.75 707.65 5371.00
18 Dec, 2024 722.25 738.85 715.55 718.7 800.00