JITF Infralogistics Limited (JITFINFRA.BO)

INR 717.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1097.95 1150.0 1067.4 1140.65 43.24 Thousand
16 Aug, 2024 1079.95 1090.65 1005.0 1040.4 20.74 Thousand
15 Aug, 2024 1079.95 1090.65 1005.0 1040.4 20.74 Thousand
14 Aug, 2024 1069.0 1078.65 950.7 998.65 10.74 Thousand
13 Aug, 2024 1123.95 1123.95 1038.55 1055.75 11.11 Thousand
12 Aug, 2024 1099.0 1099.0 1042.85 1064.0 12.83 Thousand
11 Aug, 2024 1099.0 1099.0 1042.85 1064.0 12.83 Thousand
09 Aug, 2024 1139.95 1139.95 1032.9 1042.85 9437.00
08 Aug, 2024 996.95 1036.8 954.0 991.05 43.07 Thousand
07 Aug, 2024 900.0 985.0 885.0 942.55 23.51 Thousand