JITF Infralogistics Limited (JITFINFRA.BO)
INR 400.0
(-0.99%)
INR 400.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 685.85 | 701.4 | 681.7 | 689.95 | 4537.00 |
| 31 Dec, 2024 | 696.0 | 699.25 | 682.7 | 696.7 | 780.00 |
| 30 Dec, 2024 | 712.2 | 718.35 | 689.05 | 692.5 | 4311.00 |
| 27 Dec, 2024 | 710.0 | 711.55 | 681.05 | 698.45 | 14.04 Thousand |
| 26 Dec, 2024 | 701.25 | 718.35 | 691.2 | 696.3 | 7931.00 |
| 24 Dec, 2024 | 713.7 | 719.95 | 695.25 | 698.4 | 2881.00 |
| 23 Dec, 2024 | 748.55 | 748.55 | 697.65 | 699.95 | 1302.00 |
| 20 Dec, 2024 | 729.95 | 760.0 | 700.45 | 716.35 | 18.42 Thousand |
| 19 Dec, 2024 | 705.55 | 725.45 | 692.75 | 707.65 | 5371.00 |
| 18 Dec, 2024 | 722.25 | 738.85 | 715.55 | 718.7 | 800.00 |
TON
PFC
PFIS
1302
CYD
CVCO