JITF Infralogistics Limited (JITFINFRA.BO)
INR 400.0
(-0.99%)
INR 400.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 710.0 | 711.55 | 681.05 | 698.45 | 14.04 Thousand |
| 26 Dec, 2024 | 701.25 | 718.35 | 691.2 | 696.3 | 7931.00 |
| 24 Dec, 2024 | 713.7 | 719.95 | 695.25 | 698.4 | 2881.00 |
| 23 Dec, 2024 | 748.55 | 748.55 | 697.65 | 699.95 | 1302.00 |
| 20 Dec, 2024 | 729.95 | 760.0 | 700.45 | 716.35 | 18.42 Thousand |
| 19 Dec, 2024 | 705.55 | 725.45 | 692.75 | 707.65 | 5371.00 |
| 18 Dec, 2024 | 722.25 | 738.85 | 715.55 | 718.7 | 800.00 |
| 17 Dec, 2024 | 748.95 | 748.95 | 717.9 | 722.45 | 7852.00 |
| 16 Dec, 2024 | 736.5 | 747.05 | 730.5 | 738.4 | 1540.00 |
| 13 Dec, 2024 | 737.15 | 738.05 | 715.0 | 732.95 | 4009.00 |
TON
PFC
PFIS
1302
CYD
CVCO