JITF Infralogistics Limited (JITFINFRA.BO)
INR 400.0
(-0.99%)
INR 400.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 778.0 | 825.7 | 778.0 | 786.4 | 3999.00 |
| 03 Dec, 2024 | 784.2 | 784.2 | 761.0 | 775.05 | 5017.00 |
| 02 Dec, 2024 | 787.6 | 795.0 | 758.95 | 768.8 | 3701.00 |
| 29 Nov, 2024 | 760.8 | 776.0 | 760.1 | 772.15 | 788.00 |
| 28 Nov, 2024 | 789.3 | 793.4 | 755.05 | 760.8 | 7046.00 |
| 27 Nov, 2024 | 759.25 | 785.45 | 759.2 | 779.45 | 1750.00 |
| 26 Nov, 2024 | 763.1 | 765.5 | 748.0 | 748.6 | 2001.00 |
| 25 Nov, 2024 | 758.0 | 763.95 | 751.0 | 755.15 | 1468.00 |
| 22 Nov, 2024 | 745.4 | 761.45 | 738.55 | 744.95 | 4654.00 |
| 21 Nov, 2024 | 749.15 | 770.8 | 704.0 | 753.25 | 9514.00 |
TON
PFC
PFIS
1302
CYD
CVCO