JITF Infralogistics Limited (JITFINFRA.BO)

INR 717.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 902.5 915.75 881.05 889.8 12.14 Thousand
29 Jul, 2024 919.0 925.0 873.0 902.25 17 Thousand
26 Jul, 2024 909.0 909.85 875.0 882.85 22.75 Thousand
25 Jul, 2024 824.0 866.55 814.65 866.55 13.49 Thousand
24 Jul, 2024 808.0 838.55 800.0 825.3 9217.00
23 Jul, 2024 817.0 819.65 763.1 798.65 10.79 Thousand
22 Jul, 2024 761.95 803.75 745.8 803.25 5215.00
19 Jul, 2024 776.75 796.5 760.75 765.5 1643.00
18 Jul, 2024 780.3 800.1 765.65 776.05 1142.00
16 Jul, 2024 804.7 806.35 795.0 796.0 1002.00